MSEC

MYANPIX

Market Information ( 08-Jun-2023 )

Name	Closing Price	Changes
FMI	8,000	-100
MTSH	2,900	0
MCB	7,300	0
FPB	1,450	0
TMH	2,550	+100
EFR	2,450	0
AMATA	4,900	0

Maturity Date	Coupon Rate	Yield
15/02/2023	7.25%	-
15/02/2025	7.50%	9.000% - 9.000%
15/02/2023	7.25%	7.900% - 8.700%
15/02/2025	7.50%	8.775% - 9.000%
15/02/2023	7.25%	8.500% - 8.700%
15/02/2025	7.50%	8.750% - 9.000%
15/02/2023	7.25%	7.250% - 8.700%
15/08/2025	7.50%	8.600% - 9.000%
15/02/2023	7.25%	8.500% - 8.675%
15/08/2025	7.50%	8.600% - 9.000%
15/02/2023	7.25%	7.250% - 8.700%
15/08/2025	7.50%	8.750% - 9.000%
15/02/2023	7.25%	8.425% - 8.600%
15/08/2025	7.50%	8.450% - 8.940%
15/08/2022	7.25%	8.000% - 8.500%
15/11/2025	7.50%	8.250% - 8.800%
15/08/2022	7.25%	7.899% - 8.250%
15/11/2025	7.50%	8.199% - 8.500%
15/08/2022	7.25%	7.100% - 8.250%
15/11/2025	7.50%	7.500% - 8.500%
15/02/2022	9.50%	9.450% - 9.800
15/05/2025	9.75%	9.740% - 10.000%
15/02/2022	9.50%	9.750% - 9.950%
15/05/2025	9.75%	9.900% - 10.200%
15/02/2022	9.50%	9.750% - 9.990%
15/05/2025	9.75%	9.750% - 10.100%
15/02/2022	9.50%	9.500% - 9.999%
15/05/2025	9.75%	9.990% - 10.150%
15/11/2024	9.75%	9.750% - 10.000%
15/11/2023	9.50%	9.650% - 10.000%
15/11/2024	9.75%	9.759% - 10.000%
15/11/2024	9.75%	9.700% - 10.100%
15/11/2024	9.75%	9.600% - 10.100%
15/11/2021	9.50%	9.730% - 9.900%
15/05/2023	9.50%	9.700% - 10.000%
15/11/2021	9.50%	9.650% - 9.900%
15/05/2022	9.50%	9.450% - 9.990%
15/05/2023	9.50%	9.450% - 9.950%
15/11/2021	9.50%	9.500% - 9.900%
15/05/2023	9.50%	9.450% - 9.890%
15/05/2024	9.75%	9.650% - 9.850%
15/05/2024	9.75%	9.600% - 9.850%
15/11/2020	9.50%	9.850% - 9.850%
15/11/2021	9.50%	9.900% - 10.000%
15/11/2020	9.50%	9.890% - 9.890%
15/11/2021	9.50%	9.900% - 10.000%
15/11/2020	9.50%	9.850% - 9.990%
15/11/2021	9.50%	9.650% - 10.000%
15/11/2020	9.50%	9.499% - 9.999%
15/11/2021	9.50%	9.499% - 10.000%
15/05/2022	9.50%	9.500% - 9.990%
15/05/2023	9.50%	9.500% - 10.050%
15/05/2022	9.50%	8.750% - 9.600%
15/05/2023	9.50%	9.000% - 9.850%
15/11/2021	9.50%	7.000% - 9.500%
15/11/2023	9.50%	8.249% - 9.650%
15/11/2021	9.50%	7.250% - 7.250%
15/11/2023	9.50%	7.500% - 8.950%
15/11/2021	9.50%	8.000% - 8.000%
15/11/2023	9.50%	8.250% - 9.199%
15/11/2021	9.50%	9.000% - 9.100%
15/11/2023	9.50%	9.000% - 9.300%
15/11/2022	9.50%	9.250% - 9.500%
15/05/2021	9.50%	9.000% - 9.440%
15/11/2022	9.50%	9.500% - 9.800%
15/05/2021	9.50%	9.450% - 10.000%
15/11/2022	9.50%	10.000% - 10.200%
15/05/2021	9.50%	9.970% - 10.000%
15/11/2022	9.50%	10.150% - 10.190%
15/05/2021	9.50%	9.450% - 10.000%
15/11/2022	9.50%	9.900% - 10.200%
15/05/2021	9.50%	9.800% - 9.800%
15/11/2022	9.50%	10.000% - 10.000%
15/05/2021	9.50%	9.550% - 9.850%
15/11/2022	9.50%	9.700% - 10.000%
15/11/2022	9.50%	9.800% - 10.000%
15/11/2022	9.50%	9.670% - 9.909%
15/11/2022	9.50%	9.699% - 9.900%
15/05/2020	9.50%	9.270% - 9.899%
15/05/2020	9.50%	8.991% - 9.800%
15/05/2020	9.50%	9.000% - 9.600%
15/05/2020	9.5%	9.00%
15/05/2020	9.50%	9.00% - 10.00%
15/05/2020	9.50%	9.400% - 10.000%
15/05/2020	9.50%	9.400% - 9.600%
15/05/2019	9.25%	9.000% - 9.300%
11/05/2019	9.25%	8.700% - 9.300%
15/05/2018	9.00%	8.600% - 8.999%
15/05/2018	9.00%	8.700% - 8.899%

PRODUCTS

Click here to find the MSEC products.

How TO TRADE

First need to open the "Securities Account" at MSEC, Myanmar Securities Exchange Centre

FEES

Click here to check Brokerage Commission, Tax/ Stamp Duty, and Deposit.

WHY MSEC

Myanmar Securities Exchange Centre Co., Ltd. (MSEC), a joint venture company equally contributed its capital by Myanma Economic Bank (MEB) and Daiwa Securities Group, Japan.

ADVISORY FOR ISSUER

Our IPO advisory service mainly involves advising companies on the listing of their shares on the forthcoming first-ever stock exchange in Myanmar.

USEFUL GUIDE

FAQ, Period of order, Procedure for Order Request, Sell Procedures

DOWNLOAD

Click here to download mobile apps for iOS and android.

NEWS

Click here to check MSEC updated news.