logo
For More Information,
Contact Us
Customer Support Center
(9:00 AM to 5:00 PM on any business days)
01-376822
For Order-ext:1, For inquiry-ext:0
01-376822
For Order-ext:1, For inquiry-ext:0
flag flag

Market Information ( 17-Aug-2018 )

Name Closing Price Changes
FMI 12,500 +500
MTSH 2,900 0
MCB 7,800 +200
FPB 24,500 +500
TMH 2,950 0
Name Closing Price Changes
FPJVC 20,000 0
Auction Date Coupon Rate Yield
24/07/2018 9.50% 9.000% - 9.000%
19/06/2018 9.50% 9.250% - 9.500%
15/05/2018 9.50% 9.000% - 9.440%
10/04/2018 9.50% 9.450% - 10.000%
20/03/2018 9.50% 9.970% - 10.000%
20/02/2018 9.50% 11.000% -11.000%
16/01/2018 9.50% 9.800% - 10.000%
19/12/2017 9.50% 9.700%-10.000%
24/10/2017 9.50% 9.800%-10.000%
19/09/2017 9.50% 9.670%-9.909%
15/08/2017 9.50% 9.699%-9.900%
11/07/2017 9.50% 9.270%-9.899%
20/06/2017 9.50% 8.99%-9.80%
16/05/2017 9.50% 9.00%-9.60%
25/04/2017 9.5% 9.00%
21/03/2017 9.50% 9.00%-10.00%
21/02/2017 9.50% 9.400%-10.000%
17/01/2017 9.50% 9.400%-9.600%
20/12/2016 9.25% 9.000%-9.300%
15/11/2016 9.25% 8.700%-9.300%
18/10/2016 9.00% 8.600%-8.999%
20/09/2016 9.00% 8.700%-8.899%
adv
adv
adv
adv

Notice

Dear Valued Customers,
MSEC Mobile Trading application (version 2.0) is newly released. You can download now on Play Store for Android and App Store for iOS.