logo
For More Information,
Contact Us
Customer Support Center
(9:00 AM to 5:00 PM on any business days)
01-376822
For Order-ext:1, For inquiry-ext:0
01-376822
For Order-ext:1, For inquiry-ext:0
flag flag

Market Information ( 15-Nov-2018 )

Name Closing Price Changes
FMI 10,500 +500
MTSH 3,050 +50
MCB 7,200 0
FPB 24,000 0
TMH 2,850 0
Name Closing Price Changes
FPJVC 20,000 0
Maturity Date Coupon Rate Yield
15/05/2022 9.50% 8.750% - 9.600%
15/05/2023 9.50% 9.000% - 9.850%
15/11/2021 9.50% 7.000% - 9.500%
15/11/2023 9.50% 8.249% - 9.650%
15/11/2021 9.50% 7.250% - 7.250%
15/11/2023 9.50% 7.500% - 8.950%
15/11/2021 9.50% 8.000% - 8.000%
15/11/2023 9.50% 8.250% - 9.199%
15/11/2021 9.50% 9.000% - 9.100%
15/11/2023 9.50% 9.000% - 9.300%
15/11/2022 9.50% 9.250% - 9.500%
15/05/2021 9.50% 9.000% - 9.440%
15/11/2022 9.50% 9.500% - 9.800%
15/05/2021 9.50% 9.450% - 10.000%
15/11/2022 9.50% 10.000% - 10.200%
15/05/2021 9.50% 9.970% - 10.000%
15/11/2022 9.50% 10.150% - 10.190%
15/05/2021 9.50% 11.000% -11.000%
15/11/2022 9.50% -
15/05/2021 9.50% 9.800% - 9.800%
15/11/2022 9.50% 10.000% - 10.000%
15/05/2021 9.50% 9.550% - 9.850%
15/11/2022 9.50% 9.700% - 10.000%
15/11/2022 9.50% 9.800%-10.000%
15/11/2022 9.50% 9.670%-9.909%
15/11/2022 9.50% 9.699%-9.900%
15/05/2020 9.50% 9.270%-9.899%
15/05/2020 9.50% 8.99%-9.80%
15/05/2020 9.50% 9.00%-9.60%
15/05/2020 9.5% 9.00%
15/05/2020 9.50% 9.00%-10.00%
15/05/2020 9.50% 9.400%-10.000%
15/05/2020 9.50% 9.400%-9.600%
15/05/2019 9.25% 9.000%-9.300%
11/05/2019 9.25% 8.700%-9.300%
15/05/2018 9.00% 8.600%-8.999%
15/05/2018 9.00% 8.700%-8.899%
adv
adv
adv
adv