logo
For More Information,
Contact Us
Customer Support Center
(9:00 AM to 5:00 PM on any business days)
01-376822
For Order-ext:1, For inquiry-ext:0
01-376822
For Order-ext:1, For inquiry-ext:0
flag flag

Market Information ( 16-Oct-2019 )

Name Closing Price Changes
FMI 12,000 +500
MTSH 4,100 +150
MCB 8,300 0
FPB 23,500 0
TMH 3,000 +50
Name Closing Price Changes
FPJVC 20,000 0
Maturity Date Coupon Rate Yield
15/11/2024 9.75% 9.600% - 10.100%
15/11/2021 9.50% 9.730% - 9.900%
15/05/2023 9.50% 9.700% - 10.000%
15/11/2021 9.50% 9.650% - 9.900%
15/05/2022 9.50% 9.450% - 9.990%
15/05/2023 9.50% 9.450% - 9.950%
15/11/2021 9.50% 9.500% - 9.900%
15/05/2023 9.50% 9.450% - 9.890%
15/05/2024 9.75% 9.650% - 9.850%
15/05/2024 9.75% 9.600% - 9.850%
15/11/2020 9.50% 9.850% - 9.850%
15/11/2021 9.50% 9.900% - 10.000%
15/11/2020 9.50% 9.890% - 9.890%
15/11/2021 9.50% 9.900% - 10.000%
15/11/2020 9.50% 9.850% - 9.990%
15/11/2021 9.50% 9.650% - 10.000%
15/11/2020 9.50% 9.499% - 9.999%
15/11/2021 9.50% 9.499% - 10.000%
15/05/2022 9.50% 9.500% - 9.990%
15/05/2023 9.50% 9.500% - 10.050%
15/05/2022 9.50% 8.750% - 9.600%
15/05/2023 9.50% 9.000% - 9.850%
15/11/2021 9.50% 7.000% - 9.500%
15/11/2023 9.50% 8.249% - 9.650%
15/11/2021 9.50% 7.250% - 7.250%
15/11/2023 9.50% 7.500% - 8.950%
15/11/2021 9.50% 8.000% - 8.000%
15/11/2023 9.50% 8.250% - 9.199%
15/11/2021 9.50% 9.000% - 9.100%
15/11/2023 9.50% 9.000% - 9.300%
15/11/2022 9.50% 9.250% - 9.500%
15/05/2021 9.50% 9.000% - 9.440%
15/11/2022 9.50% 9.500% - 9.800%
15/05/2021 9.50% 9.450% - 10.000%
15/11/2022 9.50% 10.000% - 10.200%
15/05/2021 9.50% 9.970% - 10.000%
15/11/2022 9.50% 10.150% - 10.190%
15/05/2021 9.50% 9.450% - 10.000%
15/11/2022 9.50% 9.900% - 10.200%
15/05/2021 9.50% 9.800% - 9.800%
15/11/2022 9.50% 10.000% - 10.000%
15/05/2021 9.50% 9.550% - 9.850%
15/11/2022 9.50% 9.700% - 10.000%
15/11/2022 9.50% 9.800% - 10.000%
15/11/2022 9.50% 9.670% - 9.909%
15/11/2022 9.50% 9.699% - 9.900%
15/05/2020 9.50% 9.270% - 9.899%
15/05/2020 9.50% 8.991% - 9.800%
15/05/2020 9.50% 9.000% - 9.600%
15/05/2020 9.5% 9.00%
15/05/2020 9.50% 9.00% - 10.00%
15/05/2020 9.50% 9.400% - 10.000%
15/05/2020 9.50% 9.400% - 9.600%
15/05/2019 9.25% 9.000% - 9.300%
11/05/2019 9.25% 8.700% - 9.300%
15/05/2018 9.00% 8.600% - 8.999%
15/05/2018 9.00% 8.700% - 8.899%
adv
adv
adv
adv

ရန်ကုန်စတော့အိတ်ချိန်းတွင် စာရင်းဝင်ပြီးသည့် အစုရှယ်ယာများ ဝယ်ယူလိုပါက MSEC မှသတ်မှတ်ထားသော ဘဏ်ငွေ စာရင်းတစ်ခုခုသို့ ငွေလွှဲပေးရန် လိုအပ်ပါသည်။

***MSEC မှထပ်တိုး လက်ခံမည့် ငွေစာရင်းများရှိပါကလည်း MSEC Facebook Page နှင့် Website Page များတွင် အသိပေးကြေငြာပေးသွားမည်ဖြစ်ပါသည်။ MSEC မှ သတ်မှတ်ထားသော ငွေစာရင်းများသို့ ထည့်သွင်းသော ငွေများကိုသာ Securities Account သို့ထည့်သွင်းပေး မည်ဖြစ်ပါသည်။ ငွေလွှဲခြင်းပြုလုပ်ပြီးပါက ကျေးဇူးပြု၍ MSEC အားဆက်သွယ်ပေး ပါရန် မေတ္တာရပ်ခံအပ်ပါသည်။***