logo
For More Information,
Contact Us
Customer Support Center
(9:00 AM to 5:00 PM on any business days)
01-376822
For Order-ext:1, For inquiry-ext:0
01-376822
For Order-ext:1, For inquiry-ext:0
flag flag
NAME CLOSING PRICE DAILY CHANGE DAILY CHANGE % 1 MONTH CHANGE % 1 YEAR CHANGE %
FMI
10,000 00 -4.76% -16.67%
MTSH
3,050 00 0.00% -1.61%
MCB
7,300 00 1.39% -8.75%
FPB
23,500 5000.022% 0.00% -11.32%
TMH
2,900 00 0.00% 0%
NAME CLOSING PRICE DAILY CHANGE DAILY CHANGE % 1 MONTH CHANGE % 1 YEAR CHANGE %
FPJVC
20000 00 0% 0.00%
Auction Date Settlement Date Maturity Date Term Coupon Rate Yield Offer Volume
(million kyats)
Success Volume
(million kyats)
18/12/2018 20/12/2018 15/05/2022 3 Years 4 Months 25 Days 9.50% 9.500% - 9.990% 300,000 96,620
18/12/2018 20/12/2018 15/05/2023 4 Years 4 Months 25 Days 9.50% 9.500% - 10.050% - 94,700
13/11/2018 15/11/2018 15/05/2022 3 Years 6 Months 0 Days 9.50% 8.750% - 9.600% 890,120 506,300
13/11/2018 15/11/2018 15/05/2023 4 Years 6 Months 0 Days 9.50% 9.000% - 9.850% - 305,320
16/10/2018 18/10/2018 15/11/2021 3 Years 0 Months 28 Days 9.50% 7.000% - 9.500% 300,000 10,000
16/10/2018 18/10/2018 15/11/2023 5 Years 0 Months 28 Days 9.50% 8.249% - 9.650% - 193,500
18/09/2018 20/09/2018 15/11/2021 3 Years 1 Month 26 Days 9.50% 7.250% - 7.250% 300,000 14,000
18/09/2018 20/09/2018 15/11/2023 5 Years 1 Month 26 Days 9.50% 7.500% - 8.950% - 286,000
21/08/2018 23/08/2018 15/11/2021 3 Years 2 Months 23 Days 9.50% 8.000% - 8.000% 300,000 51,000
21/08/2018 23/08/2018 15/11/2023 5 Years 2 Months 23 Days 9.50% 8.250% - 9.199% - 200,000
24/07/2018 26/07/2018 15/11/2021 3 Years 3 Months 20 Days 9.50% 9.000% - 9.100% 200,000 159,160
24/07/2018 26/07/2018 15/11/2023 5 Years 3 Months 20 Days 9.50% 9.000% - 9.300% - 40,840
19/06/2018 21/06/2018 15/11/2022 4 Years 4 Months 25 Days 9.50% 9.250% - 9.500% 201,000 201,000
15/05/2018 17/05/2018 15/05/2021 2 Years 11 Months 28 Days 9.50% 9.000% - 9.440% 684,460 523,000
15/05/2018 17/05/2018 15/11/2022 4 Years 5 Months 29 Days 9.50% 9.500% - 9.800% - 156,460
10/04/2018 12/04/2018 15/05/2021 3 Years 1 Month 3 Days 9.50% 9.450% - 10.000% 350,000 140,000
10/04/2018 12/04/2018 15/11/2022 4 Years 7 Months 3 Days 9.50% 10.000% - 10.200% - 18,500
20/03/2018 22/03/2018 15/05/2021 3 Years 1 Months 23 Days 9.50% 9.970% - 10.000% 350,000 65,400
20/03/2018 22/03/2018 15/11/2022 4 Years 7 Months 24 Days 9.50% 10.150% - 10.190% - 5,910
20/02/2018 22/02/2018 15/05/2021 3 Years 2 Months 23 Days 9.50% 9.450% - 10.000% 150,000 79,000
20/02/2018 22/02/2018 15/11/2022 4 Years 8 Months 24 Days 9.50% 9.900% - 10.200% - 7,700
16/01/2018 18/01/2018 15/05/2021 3 Years 3 Months 27 Days 9.50% 9.800% 400,000 103,050
16/01/2018 18/01/2018 15/11/2022 4 Years 9 Months 28 Days 9.50% 10.000% - 2,000
19/12/2017 21/12/2017 15/05/2021 3 Years 4 Months 24 Days 9.50% 9.550% - 9.850% 201,000 96,000
19/12/2017 21/12/2017 15/11/2022 4 Years 10 Months 25 Days 9.50% 9.700% - 10.000% - 9,500
24/10/2017 26/10/2017 15/11/2022 5 Years 0 Months 20 Days 9.50% 9.800% - 10.000% 200,000 16,000
19/09/2017 21/09/2017 15/11/2022 5 Years 1 Month 25 Days 9.50% 9.670% - 9.909% 110,000 91,450
15/08/2017 17/08/2017 15/11/2022 5 Years 2 Months 29 Days 9.50% 9.699% - 9.900% 150,000 101,800
11/07/2017 13/07/2017 15/05/2020 2 Years 10 Months 2 Days 9.50% 9.270% - 9.899% 300,000 93,900
20/06/2017 22/06/2017 15/05/2020 2 Years 10 Months 23 Days 9.50% 8.991% - 9.800% 150,000 107,000
16/05/2017 18/05/2017 15/05/2020 2 Years 11 Months 27 days 9.50% 9.000% - 9.600% 300,000 182,600
25/04/2017 25/04/2017 15/05/2020 3 Years 18 Days 9.5% 9.00% 139,200 103,800
21/03/2017 23/03/2017 15/05/2020 3 Years 1 Months 22 Days 9.50% 9.00% - 10.00% 149,200 20,200
21/02/2017 23/02/2017 15/05/2020 3 Years 2 Months 22 Days 9.50% 9.400% - 10.000% 364,800 119,335
17/01/2017 19/01/2017 15/05/2020 3 Years 3 Months 26 Days 9.50% 9.400% - 9.600% 200,000 19,800
20/12/2016 22/12/2016 15/05/2019 2 Years 4 Months 24 Days 9.25% 9.000% - 9.300% 400,000 297,370
15/11/2016 17/11/2016 11/05/2019 2 Years 5 Months 28 Days 9.25% 8.700% - 9.300% 445,800 422,300
18/10/2016 20/10/2016 15/05/2018 1 Years 6 Months 26 Days 9.00% 8.600% - 8.999% 200,000 120,000
20/09/2016 22/09/2016 15/05/2018 1 Years 7 Months 23 Days 9.00% 8.700% - 8.899% 200,000 200,000