logo
For More Information,
Contact Us
Customer Support Center
(9:00 AM to 5:00 PM on any business days)
01-376822
For Order-ext:1, For inquiry-ext:0
01-376822
For Order-ext:1, For inquiry-ext:0
flag flag
NAME CLOSING PRICE DAILY CHANGE CHANGE % 1 MONTH 1 YEAR
FMI
12,500 5000.042% 0% -0.0004
MTSH
2,900 00 -0.0013% -0.0012
MCB
7,800 2000.026% 0.0001% -0.0009
FPB
24,500 5000.021% 0.0002% 0.0009
TMH
2,950 00 0.0002% 0
NAME CLOSING PRICE DAILY CHANGE CHANGE % 1 MONTH 1 YEAR
FPJVC
20000 00 % 0
Auction Date Settlement Date Maturity Date Term Coupon Rate Yield Offer Volume
(million kyats)
Success Volume
(million kyats)
24/07/2018 26/07/2018 15/11/2021 3 Years 3Months 9.50% 9.000% - 9.000% 200,000 159,160 - 40,840
19/06/2018 21/06/2018 15/11/2022 4 Years 4 Months 25 Days 9.50% 9.250% - 9.500% 201,000 201,000
15/05/2018 17/05/2018 15/05/2021 2 Years 11 Month 28 Days 9.50% 9.000% - 9.440% 684,460 523,000 - 156,460
10/04/2018 12/04/2018 15/05/2021 3 Years 1 Month 3 Days 9.50% 9.450% - 10.000% 350,000 140,000 - 18,500
20/03/2018 22/03/2018 15/05/2021 3 Years 1 Months 23 Days 9.50% 9.970% - 10.000% 350,000 65,400 - 5,910
20/02/2018 22/02/2018 15/05/2018 3 Years 2Months 23 Days 9.50% 11.000% -11.000% 150,000 79,000 - 7,700
16/01/2018 18/01/2018 15/05/2021 3 Years 3 Months 27 Days 9.50% 9.800% - 10.000% 400,000 103,050 -2,000
19/12/2017 21/12/2017 15/11/2022 4 Years 10 Months 25 Days 9.50% 9.700%-10.000% 201,000 96,000-9,500
24/10/2017 26/10/2017 15/11/2022 5 Years 0 Months 20 Days 9.50% 9.800%-10.000% 200,000 16,000
19/09/2017 21/09/2017 15/11/2022 5 Years 1 Month 25 Days 9.50% 9.670%-9.909% 110,000 91,450
15/08/2017 17/08/2017 15/11/2022 5 Years 2 Months 29 Days 9.50% 9.699%-9.900% 150,000 101,800
11/07/2017 13/07/2017 15/05/2020 2 Years 10 Months 2 Days 9.50% 9.270%-9.899% 300,000 93,900
20/06/2017 22/06/2017 15/05/2020 2 Years 10 Months 23 Days 9.50% 8.99%-9.80% 150,000 107,000
16/05/2017 18/05/2017 15/05/2020 2 Years 11 Months 27 days 9.50% 9.00%-9.60% 300,000 182,600
25/04/2017 25/04/2017 15/05/2020 3 Years 18 Days 9.5% 9.00% 139,200 103,800
21/03/2017 23/03/2017 15/05/2020 3 Years 1 Months 22 Days 9.50% 9.00%-10.00% 149,200 20,200
21/02/2017 23/02/2017 15/05/2020 3 Years 2 Months 22 Days 9.50% 9.400%-10.000% 364,800 119,335
17/01/2017 19/01/2017 15/05/2020 3 Years 3 Months 26 Days 9.50% 9.400%-9.600% 200,000 19,800
20/12/2016 22/12/2016 15/05/2019 2 Years 4 Months 24 Days 9.25% 9.000%-9.300% 400,000 297,370
15/11/2016 17/11/2016 11/05/2019 2 Years 5 Months 28 Days 9.25% 8.700%-9.300% 445,800 422,300
18/10/2016 20/10/2016 15/05/2018 1 Years 6 Months 26 Days 9.00% 8.600%-8.999% 200,000 120,000
20/09/2016 22/09/2016 15/05/2018 1 Years 7 Months 23 Days 9.00% 8.700%-8.899% 200,000 200,000