logo
For More Information,
Contact Us
Customer Support Center
(9:00 AM to 5:00 PM on any business days)
01-376822
For Order-ext:1, For inquiry-ext:0
01-376822
For Order-ext:1, For inquiry-ext:0
flag flag
logo
NAME CLOSING PRICE DAILY CHANGE DAILY CHANGE % 1 MONTH CHANGE % 1 YEAR CHANGE %
FMI
 8,600 -200-0.023% -3.37% 6.17%
MTSH
 3,250 00 -1.52% 6.56%
MCB
 7,600 1000.013% -1.30% -6.17%
FPB
 1,850 00 -90.26% -90.51%
TMH
 2,600 -50-0.019% 0.00% -1.89%
EFR
 2,600 00 -3.70% -11.86%
AMATA
 4,900 00 -2.00% -3.92%
NAME CLOSING PRICE DAILY CHANGE DAILY CHANGE % 1 MONTH CHANGE % 1 YEAR CHANGE %
FPJVC
 20000 00 0% 0.00%
Auction Date Settlement Date Maturity Date Term Coupon Rate Yield Offer Volume
(million kyats)		 Success Volume
(million kyats)
16/02/2021 18/02/2021 15/02/2023 1 Years 11 Months 28 Days 7.25% - 200,000 -
16/02/2021 18/02/2021 15/02/2025 3 Years 11 Months 28 Days 7.50% 9.000% - 9.000% - 1,700
19/01/2021 21/01/2021 15/02/2023 2 Years 25 Days 7.25% 7.900% - 8.700% 500,000 39,500
19/01/2021 21/01/2021 15/02/2025 4 Years 25 Days 7.50% 8.775% - 9.000% - 330,820
22/12/2020 24/12/2020 15/02/2023 2 Years 1 Months 22 Days 7.25% 8.500% - 8.700% 600,000 84,500
22/12/2020 24/12/2020 15/02/2025 4 Years 1 Months 22 Days 7.50% 8.750% - 9.000% - 386,500
17/11/2020 19/11/2020 15/02/2023 2 Years 2 Months 27 Days 7.25% 7.250% - 8.700% 800,000 78,500
17/11/2020 19/11/2020 15/08/2025 4 Years 8 Months 27 Days 7.50% 8.600% - 9.000% - 435,200
20/10/2020 22/10/2020 15/02/2023 2 Years 3 Months 24 Days 7.25% 8.500% - 8.675% 500,000 102,000
20/10/2020 22/10/2020 15/08/2025 4 Years 9 Months 24 Days 7.50% 8.600% - 9.000% - 398,000
15/09/2020 17/09/2020 15/02/2023 2 Years 4 Months 29 Days 7.25% 7.250% - 8.700% 450,000 142,000
15/09/2020 17/09/2020 15/08/2025 4 Years 10 Months 29 Days 7.50% 8.750% - 9.000% - 186,700
18/08/2020 20/08/2020 15/02/2023 2 Years 5 Months 26 Days 7.25% 8.425% - 8.600% 600,000 71,500
18/08/2020 20/08/2020 15/08/2025 4 Years 11 Months 26 Days 7.50% 8.450% - 8.940% - 180,600
21/07/2020 23/07/2020 15/08/2022 2 Years 23 Days 7.25% 8.000% - 8.500% 600,000 193,500
21/07/2020 23/07/2020 15/11/2025 5 Years 3 Months 23 Days 7.50% 8.250% - 8.800% - 259,300
16/06/2020 18/06/2020 15/08/2022 2 Years 1 Months 28 Days 7.25% 7.899% - 8.250% 610,000 252,010
16/06/2020 18/06/2020 15/11/2025 5 Years 4 Months 28 Days 7.50% 8.199% - 8.500% - 279,600
19/05/2020 21/05/2020 15/08/2022 2 Years 2 Months 25 Days 7.25% 7.100% - 8.250% 500,000 345,500
19/05/2020 21/05/2020 15/11/2025 5 Years 5 Months 25 Days 7.50% 7.500% - 8.500% - 102,580
28/04/2020 30/04/2020 15/02/2022 1 Year 9 Months 16 Days 9.50% 9.450% - 9.800 500,000 154,000
28/04/2020 30/04/2020 15/05/2025 5 Years 0 Months 15 Days 9.75% 9.740% - 10.000% - 281,000
17/03/2020 19/03/2020 15/02/2022 1 Years 10 Months 27 Days 9.50% 9.750% - 9.950% 450,000 62,500
17/03/2020 19/03/2020 15/05/2025 5 Years 1 Months 26 Days 9.75% 9.900% - 10.200% - 76,850
18/02/2020 20/02/2020 15/02/2022 1 Years 11 Months 26 Days 9.50% 9.750% - 9.990% 200,000 21,300
18/02/2020 20/02/2020 15/05/2025 5 Years 2 Months 25 Days 9.75% 9.750% - 10.100% - 39,320
21/01/2020 23/01/2020 15/02/2022 2 Years 23 Days 9.50% 9.500% - 9.999% 500,000 24,100
21/01/2020 23/01/2020 15/05/2025 5 Years 3 Months 22 Days 9.75% 9.990% - 10.150% - 95,500
17/12/2019 19/12/2019 15/11/2024 4 Years 10 Months 27 Days 9.75% 9.750% - 10.000% 200,000 199,990
26/11/2019 28/11/2019 15/11/2023 3 Years 11 Months 18 Days 9.50% 9.650% - 10.000% 400,000 49,200
26/11/2019 28/11/2019 15/11/2024 4 Years 11 Months 18 Days 9.75% 9.759% - 10.000% - 254,100
29/10/2019 31/10/2019 15/11/2024 5 Years 15 Days 9.75% 9.700% - 10.100% 400,000 334,500
17/09/2019 19/09/2019 15/11/2024 5 Years 1 Months 27 Days 9.75% 9.600% - 10.100% 310,000 101,450
20/08/2019 22/08/2019 15/11/2021 2 Years 2 Months 24 days 9.50% 9.730% - 9.900% 410,000 87,000
20/08/2019 22/08/2019 15/05/2023 3 Years 8 Months 23 Days 9.50% 9.700% - 10.000% - 227,210
23/07/2019 25/07/2019 15/11/2021 2 Years 3 Months 21 Days 9.50% 9.650% - 9.900% 400,000 68,500
23/07/2019 25/07/2019 15/05/2022 2 Years 9 Months 20 Days 9.50% 9.450% - 9.990% - 208,030
23/07/2019 25/07/2019 15/05/2023 3 Years 9 Months 20 Days 9.50% 9.450% - 9.950% - 81,000
18/06/2019 20/06/2019 15/11/2021 2 Years 4 Months 26 Days 9.50% 9.500% - 9.900% 630,000 236,500
18/06/2019 20/06/2019 15/05/2023 3 Years 10 Months 25 Days 9.50% 9.450% - 9.890% - 80,500
18/06/2019 20/06/2019 15/05/2024 4 Years 10 Months 25 Days 9.75% 9.650% - 9.850% - 100,000
14/05/2019 16/05/2019 15/05/2024 4 Years 11 Months 29 Days 9.75% 9.600% - 9.850% 700,000 685,100
23/04/2019 25/04/2019 15/11/2020 1 Years 6 Months 21 Days 9.50% 9.850% - 9.850% 150,000 51,000
23/04/2019 25/04/2019 15/11/2021 2 Years 6 Months 21 Days 9.50% 9.900% - 10.000% - 34,500
12/03/2019 14/03/2019 15/11/2020 1 Years 8 Months 1 Days 9.50% 9.890% - 9.890% 300,000 500
12/03/2019 14/03/2019 15/11/2021 2 Years 8 Months 1 Days 9.50% 9.900% - 10.000% - 24,500
19/02/2019 21/02/2019 15/11/2020 1 Years 8 Months 25 Days 9.50% 9.850% - 9.990% 150,000 13,000
19/02/2019 21/02/2019 15/11/2021 2 Years 8 Months 25 Days 9.50% 9.650% - 10.000% - 66,500
15/01/2019 17/01/2019 15/11/2020 1 Years 9 Months 29 Days 9.50% 9.499% - 9.999% 250,000 38,500
15/01/2019 17/01/2019 15/11/2021 2 Years 9 Months 29 Days 9.50% 9.499% - 10.000% - 33,600
18/12/2018 20/12/2018 15/05/2022 3 Years 4 Months 25 Days 9.50% 9.500% - 9.990% 300,000 96,620
18/12/2018 20/12/2018 15/05/2023 4 Years 4 Months 25 Days 9.50% 9.500% - 10.050% - 94,700
13/11/2018 15/11/2018 15/05/2022 3 Years 6 Months 0 Days 9.50% 8.750% - 9.600% 890,120 506,300
13/11/2018 15/11/2018 15/05/2023 4 Years 6 Months 0 Days 9.50% 9.000% - 9.850% - 305,320
16/10/2018 18/10/2018 15/11/2021 3 Years 0 Months 28 Days 9.50% 7.000% - 9.500% 300,000 10,000
16/10/2018 18/10/2018 15/11/2023 5 Years 0 Months 28 Days 9.50% 8.249% - 9.650% - 193,500
18/09/2018 20/09/2018 15/11/2021 3 Years 1 Months 26 Days 9.50% 7.250% - 7.250% 300,000 14,000
18/09/2018 20/09/2018 15/11/2023 5 Years 1 Months 26 Days 9.50% 7.500% - 8.950% - 286,000
21/08/2018 23/08/2018 15/11/2021 3 Years 2 Months 23 Days 9.50% 8.000% - 8.000% 300,000 51,000
21/08/2018 23/08/2018 15/11/2023 5 Years 2 Months 23 Days 9.50% 8.250% - 9.199% - 200,000
24/07/2018 26/07/2018 15/11/2021 3 Years 3 Months 20 Days 9.50% 9.000% - 9.100% 200,000 159,160
24/07/2018 26/07/2018 15/11/2023 5 Years 3 Months 20 Days 9.50% 9.000% - 9.300% - 40,840
19/06/2018 21/06/2018 15/11/2022 4 Years 4 Months 25 Days 9.50% 9.250% - 9.500% 201,000 201,000
15/05/2018 17/05/2018 15/05/2021 2 Years 11 Months 28 Days 9.50% 9.000% - 9.440% 684,460 523,000
15/05/2018 17/05/2018 15/11/2022 4 Years 5 Months 29 Days 9.50% 9.500% - 9.800% - 156,460
10/04/2018 12/04/2018 15/05/2021 3 Years 1 Month 3 Days 9.50% 9.450% - 10.000% 350,000 140,000
10/04/2018 12/04/2018 15/11/2022 4 Years 7 Months 3 Days 9.50% 10.000% - 10.200% - 18,500
20/03/2018 22/03/2018 15/05/2021 3 Years 1 Months 23 Days 9.50% 9.970% - 10.000% 350,000 65,400
20/03/2018 22/03/2018 15/11/2022 4 Years 7 Months 24 Days 9.50% 10.150% - 10.190% - 5,910
20/02/2018 22/02/2018 15/05/2021 3 Years 2 Months 23 Days 9.50% 9.450% - 10.000% 150,000 79,000
20/02/2018 22/02/2018 15/11/2022 4 Years 8 Months 24 Days 9.50% 9.900% - 10.200% - 7,700
16/01/2018 18/01/2018 15/05/2021 3 Years 3 Months 27 Days 9.50% 9.800% - 9.800% 400,000 103,050
16/01/2018 18/01/2018 15/11/2022 4 Years 9 Months 28 Days 9.50% 10.000% - 10.000% - 2,000
19/12/2017 21/12/2017 15/05/2021 3 Years 4 Months 24 Days 9.50% 9.550% - 9.850% 201,000 96,000
19/12/2017 21/12/2017 15/11/2022 4 Years 10 Months 25 Days 9.50% 9.700% - 10.000% - 9,500
24/10/2017 26/10/2017 15/11/2022 5 Years 0 Months 20 Days 9.50% 9.800% - 10.000% 200,000 16,000
19/09/2017 21/09/2017 15/11/2022 5 Years 1 Month 25 Days 9.50% 9.670% - 9.909% 110,000 91,450
15/08/2017 17/08/2017 15/11/2022 5 Years 2 Months 29 Days 9.50% 9.699% - 9.900% 150,000 101,800
11/07/2017 13/07/2017 15/05/2020 2 Years 10 Months 2 Days 9.50% 9.270% - 9.899% 300,000 93,900
20/06/2017 22/06/2017 15/05/2020 2 Years 10 Months 23 Days 9.50% 8.991% - 9.800% 150,000 107,000
16/05/2017 18/05/2017 15/05/2020 2 Years 11 Months 27 days 9.50% 9.000% - 9.600% 300,000 182,600
25/04/2017 25/04/2017 15/05/2020 3 Years 18 Days 9.5% 9.00% 139,200 103,800
21/03/2017 23/03/2017 15/05/2020 3 Years 1 Months 22 Days 9.50% 9.00% - 10.00% 149,200 20,200
21/02/2017 23/02/2017 15/05/2020 3 Years 2 Months 22 Days 9.50% 9.400% - 10.000% 364,800 119,335
17/01/2017 19/01/2017 15/05/2020 3 Years 3 Months 26 Days 9.50% 9.400% - 9.600% 200,000 19,800
20/12/2016 22/12/2016 15/05/2019 2 Years 4 Months 24 Days 9.25% 9.000% - 9.300% 400,000 297,370
15/11/2016 17/11/2016 11/05/2019 2 Years 5 Months 28 Days 9.25% 8.700% - 9.300% 445,800 422,300
18/10/2016 20/10/2016 15/05/2018 1 Years 6 Months 26 Days 9.00% 8.600% - 8.999% 200,000 120,000
20/09/2016 22/09/2016 15/05/2018 1 Years 7 Months 23 Days 9.00% 8.700% - 8.899% 200,000 200,000